Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 20.72 20.96 20.28 20.42 609.53 Thousand
01 Jan, 2003 21.04 21.04 20.32 20.42 186.61 Thousand
31 Dec, 2002 20.6 20.72 20.28 20.54 758.43 Thousand
30 Dec, 2002 20.5 21.0 20.28 20.42 954.5 Thousand
27 Dec, 2002 21.54 21.64 19.88 20.28 1.65 Million
26 Dec, 2002 21.86 21.9 20.96 21.14 702.93 Thousand
25 Dec, 2002 21.64 21.64 21.64 21.64 -
24 Dec, 2002 22.76 22.76 20.82 21.64 673.37 Thousand
23 Dec, 2002 22.36 22.36 20.96 21.36 444.26 Thousand
20 Dec, 2002 23.34 23.34 22.08 22.3 767.9 Thousand