Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 26.14 27.04 25.24 25.68 1.54 Million
29 Jan, 2003 24.78 26.86 24.78 26.18 5.03 Million
28 Jan, 2003 23.38 24.52 22.98 24.28 2.48 Million
27 Jan, 2003 21.94 23.8 21.94 22.8 3.17 Million
24 Jan, 2003 21.08 21.9 21.08 21.54 852.1 Thousand
23 Jan, 2003 22.98 22.98 21.72 21.86 673.16 Thousand
22 Jan, 2003 21.58 23.16 21.58 22.62 1.63 Million
21 Jan, 2003 22.94 24.56 21.08 21.9 6.95 Million
20 Jan, 2003 19.6 22.54 19.28 22.44 6.91 Million
17 Jan, 2003 19.78 19.78 18.92 19.28 303.36 Thousand