Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 26.54 26.54 26.54 26.54 -
12 Feb, 2003 27.62 27.62 26.22 26.54 408.52 Thousand
11 Feb, 2003 26.94 27.26 26.58 27.08 583.15 Thousand
10 Feb, 2003 25.82 27.76 25.82 26.9 1.91 Million
07 Feb, 2003 26.68 26.76 25.68 25.82 398.49 Thousand
06 Feb, 2003 26.58 26.68 26.1 26.46 358.05 Thousand
05 Feb, 2003 27.9 28.52 26.14 26.22 666.4 Thousand
04 Feb, 2003 28.38 28.38 26.28 26.64 1.43 Million
03 Feb, 2003 24.78 28.38 24.78 27.62 1.93 Million
31 Jan, 2003 28.02 28.02 24.52 25.06 898.96 Thousand