Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 19.34 19.52 18.74 19.2 548.95 Thousand
15 Jan, 2003 19.16 19.78 19.16 19.56 669.46 Thousand
14 Jan, 2003 19.56 19.74 19.02 19.16 1.5 Million
13 Jan, 2003 19.06 19.6 18.92 19.24 824.36 Thousand
10 Jan, 2003 19.42 19.46 18.62 18.7 500.99 Thousand
09 Jan, 2003 19.02 19.82 19.02 19.38 392.75 Thousand
08 Jan, 2003 20.6 20.6 19.42 19.52 429.93 Thousand
07 Jan, 2003 19.96 20.18 19.88 19.92 373.85 Thousand
06 Jan, 2003 20.5 20.72 19.92 20.0 298.01 Thousand
03 Jan, 2003 20.9 21.64 20.28 20.32 593.55 Thousand