Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 22.62 23.62 22.54 23.12 1.65 Million
18 Dec, 2002 22.26 22.76 21.54 22.62 1.8 Million
17 Dec, 2002 20.64 21.36 20.64 21.04 647.09 Thousand
16 Dec, 2002 20.64 20.96 20.5 20.72 494.93 Thousand
13 Dec, 2002 20.72 20.9 19.88 20.06 637.12 Thousand
12 Dec, 2002 21.64 21.64 20.36 20.6 655.73 Thousand
11 Dec, 2002 21.64 22.04 21.22 21.4 206.95 Thousand
10 Dec, 2002 22.04 22.04 21.22 21.54 231.62 Thousand
09 Dec, 2002 21.76 22.0 21.18 21.32 306.48 Thousand
06 Dec, 2002 22.36 22.4 21.64 21.68 421.95 Thousand