Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 25.28 25.32 24.92 25.06 384.68 Thousand
26 Feb, 2003 25.42 25.42 24.78 25.24 203.43 Thousand
25 Feb, 2003 25.38 25.46 24.96 25.32 295.13 Thousand
24 Feb, 2003 26.1 26.1 25.24 25.24 383.11 Thousand
21 Feb, 2003 25.24 26.1 25.24 25.6 365.63 Thousand
20 Feb, 2003 26.1 26.14 25.2 25.42 466.08 Thousand
19 Feb, 2003 26.0 26.22 25.56 25.68 500.35 Thousand
18 Feb, 2003 26.14 26.14 25.46 26.04 582.6 Thousand
17 Feb, 2003 25.86 26.18 25.24 25.68 1.02 Million
14 Feb, 2003 27.04 27.04 25.28 25.5 413.96 Thousand