Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 24.34 24.42 24.1 24.2 201.4 Thousand
12 Mar, 2003 24.64 24.92 24.16 24.38 697.51 Thousand
11 Mar, 2003 24.7 24.7 24.02 24.38 260.28 Thousand
10 Mar, 2003 23.52 24.56 23.52 24.38 297.81 Thousand
07 Mar, 2003 24.24 24.6 23.98 24.42 676.55 Thousand
06 Mar, 2003 24.34 24.52 24.24 24.34 199.57 Thousand
05 Mar, 2003 24.34 25.0 24.16 24.34 1.31 Million
04 Mar, 2003 24.34 24.64 24.06 24.38 232.98 Thousand
03 Mar, 2003 25.2 25.2 24.34 24.38 851.21 Thousand
28 Feb, 2003 25.78 28.56 24.46 24.64 3.27 Million