Bharti Airtel Limited (BHARTIARTL)

INR 1906.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 31.64 31.72 31.32 31.54 1.92 Million
22 May, 2003 31.94 32.0 31.1 31.54 451.11 Thousand
21 May, 2003 31.5 32.0 31.14 31.36 778 Thousand
20 May, 2003 31.46 31.5 30.74 31.32 451.26 Thousand
19 May, 2003 31.22 31.28 30.64 30.68 358.66 Thousand
16 May, 2003 31.22 31.64 29.84 30.82 490.44 Thousand
15 May, 2003 31.54 31.54 30.64 30.64 214.63 Thousand
14 May, 2003 30.2 31.54 30.2 31.28 1.57 Million
13 May, 2003 29.3 30.74 28.8 30.28 1.37 Million
12 May, 2003 29.12 29.74 28.94 29.52 189.37 Thousand