Bharti Airtel Limited (BHARTIARTL)

INR 1906.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 27.18 30.1 27.18 29.66 263.36 Thousand
08 May, 2003 29.88 30.42 29.78 30.28 135.35 Thousand
07 May, 2003 30.64 30.64 29.88 30.2 207.81 Thousand
06 May, 2003 30.1 30.74 30.1 30.5 2.26 Million
05 May, 2003 30.68 31.04 30.2 30.42 739.56 Thousand
02 May, 2003 30.28 31.72 30.28 30.74 1.59 Million
01 May, 2003 30.46 30.46 30.46 30.46 -
30 Apr, 2003 29.16 31.1 29.16 30.46 2.06 Million
29 Apr, 2003 29.2 29.2 28.62 28.84 316.98 Thousand
28 Apr, 2003 28.44 29.3 27.94 28.84 416.32 Thousand