Bharti Airtel Limited (BHARTIARTL)

INR 1943.8

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 37.76 37.86 36.96 37.32 307.32 Thousand
06 Jun, 2003 37.18 37.76 36.36 36.86 776.06 Thousand
05 Jun, 2003 37.86 37.86 37.04 37.76 874.32 Thousand
04 Jun, 2003 37.86 38.12 37.4 37.68 1.13 Million
03 Jun, 2003 35.96 37.68 35.96 37.36 2.1 Million
02 Jun, 2003 34.92 35.78 33.62 35.24 657.3 Thousand
30 May, 2003 35.96 35.96 33.52 34.34 673.29 Thousand
29 May, 2003 34.24 36.32 34.24 35.32 2.07 Million
28 May, 2003 34.02 34.24 33.26 33.76 396.95 Thousand
27 May, 2003 34.06 35.88 32.86 32.98 2.01 Million