Bharti Airtel Limited (BHARTIARTL)

INR 1943.8

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 35.68 35.82 33.08 33.26 849.4 Thousand
20 Jun, 2003 36.18 36.5 34.96 35.28 303.35 Thousand
19 Jun, 2003 37.36 37.36 35.68 36.18 1.08 Million
18 Jun, 2003 37.76 37.76 36.64 37.26 977.17 Thousand
17 Jun, 2003 38.08 38.3 37.36 37.44 680.9 Thousand
16 Jun, 2003 37.86 37.86 36.96 37.18 428.52 Thousand
13 Jun, 2003 36.72 39.66 36.72 37.94 1.59 Million
12 Jun, 2003 36.96 37.58 35.96 36.1 684.44 Thousand
11 Jun, 2003 36.1 37.4 35.96 37.04 579.87 Thousand
10 Jun, 2003 36.96 37.36 35.5 35.78 342.67 Thousand