Bharti Airtel Limited (BHARTIARTL)

INR 1936.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 33.58 33.8 32.44 32.98 1.63 Million
07 Jul, 2003 33.8 34.48 33.12 33.34 1.47 Million
04 Jul, 2003 35.14 35.14 33.66 34.56 417.73 Thousand
03 Jul, 2003 35.32 35.5 35.02 35.24 398.8 Thousand
02 Jul, 2003 35.14 35.46 34.24 34.96 376.76 Thousand
01 Jul, 2003 35.6 35.6 34.7 35.24 225.32 Thousand
30 Jun, 2003 34.96 35.46 34.7 35.2 719.87 Thousand
27 Jun, 2003 34.88 35.42 32.44 34.7 831.66 Thousand
26 Jun, 2003 34.2 34.92 34.2 34.42 771.69 Thousand
25 Jun, 2003 33.34 34.6 32.9 34.02 673.23 Thousand