Bharti Airtel Limited (BHARTIARTL)

INR 1937.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 48.66 48.66 46.32 46.74 5.45 Million
05 Aug, 2003 47.4 51.1 47.4 48.94 7.78 Million
04 Aug, 2003 46.78 48.08 46.42 47.22 3.47 Million
01 Aug, 2003 45.82 48.22 44.84 47.72 6.6 Million
31 Jul, 2003 42.08 47.5 41.64 45.64 13.61 Million
30 Jul, 2003 42.8 42.8 41.5 41.68 1.82 Million
29 Jul, 2003 43.18 43.18 41.5 41.9 1.54 Million
28 Jul, 2003 45.06 45.06 42.14 42.9 4.6 Million
25 Jul, 2003 42.8 42.8 40.7 42.32 3.94 Million
24 Jul, 2003 38.76 43.08 38.08 42.5 8.78 Million