Bharti Airtel Limited (BHARTIARTL)

INR 1937.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 61.34 62.78 57.68 58.14 5.52 Million
02 Sep, 2003 62.18 62.6 59.48 60.02 1.9 Million
01 Sep, 2003 63.08 63.72 60.92 61.74 1.11 Million
29 Aug, 2003 62.1 63.08 59.58 62.46 2.73 Million
28 Aug, 2003 60.02 61.74 59.48 61.46 3.05 Million
27 Aug, 2003 57.68 59.88 57.32 59.52 3.67 Million
26 Aug, 2003 57.68 57.9 54.98 57.6 3.1 Million
25 Aug, 2003 57.68 58.0 52.5 55.88 7.11 Million
22 Aug, 2003 55.96 57.6 55.96 57.28 4.26 Million
21 Aug, 2003 54.7 56.2 50.6 55.56 5.24 Million