Bharti Airtel Limited (BHARTIARTL)

INR 1937.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 71.2 73.46 69.22 69.58 5.55 Million
30 Sep, 2003 69.84 72.02 68.68 71.6 5.87 Million
29 Sep, 2003 69.04 73.82 68.58 69.26 5.71 Million
26 Sep, 2003 70.02 72.02 63.08 68.14 12.74 Million
25 Sep, 2003 60.38 60.84 58.68 60.2 1.72 Million
24 Sep, 2003 57.68 61.02 57.68 60.38 2.88 Million
23 Sep, 2003 52.4 57.6 52.4 56.86 636.17 Thousand
22 Sep, 2003 58.58 58.58 56.78 56.82 588.5 Thousand
19 Sep, 2003 59.76 61.28 57.72 58.5 2.17 Million
18 Sep, 2003 57.5 59.76 56.28 58.9 2.02 Million