Bharti Airtel Limited (BHARTIARTL)

INR 1937.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 74.8 78.68 73.58 77.78 6.74 Million
28 Oct, 2003 68.86 80.16 68.5 74.76 18.03 Million
27 Oct, 2003 70.74 73.46 68.5 68.86 5.98 Million
24 Oct, 2003 68.58 70.56 68.58 69.66 4.47 Million
23 Oct, 2003 64.9 69.4 64.44 68.32 8.42 Million
22 Oct, 2003 66.24 67.14 63.08 63.72 3.84 Million
21 Oct, 2003 69.18 69.18 63.36 65.66 3.85 Million
20 Oct, 2003 71.2 71.2 66.74 67.5 3.48 Million
17 Oct, 2003 69.76 72.06 69.4 70.38 4.38 Million
16 Oct, 2003 70.38 70.52 68.04 69.72 2.1 Million