Bharti Airtel Limited (BHARTIARTL)

INR 1937.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 65.26 71.2 64.72 70.26 8.35 Million
14 Oct, 2003 71.42 71.64 63.18 65.2 5.01 Million
13 Oct, 2003 69.3 73.58 69.3 71.06 4.03 Million
10 Oct, 2003 68.28 69.04 67.6 68.5 3.67 Million
09 Oct, 2003 67.6 68.5 65.98 67.82 4.49 Million
08 Oct, 2003 68.94 69.84 67.72 68.68 4.5 Million
07 Oct, 2003 68.5 69.8 67.36 68.64 5.91 Million
06 Oct, 2003 67.6 68.4 66.92 67.6 3.09 Million
03 Oct, 2003 70.38 70.84 66.28 67.54 5.22 Million
02 Oct, 2003 69.58 69.58 69.58 69.58 -