Bharti Airtel Limited (BHARTIARTL)

INR 1932.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 77.06 77.06 75.26 75.88 2.29 Million
14 Nov, 2003 74.8 77.2 73.9 75.94 5.44 Million
13 Nov, 2003 76.16 77.82 74.36 74.76 3.88 Million
12 Nov, 2003 78.76 79.54 74.84 76.66 6.7 Million
11 Nov, 2003 77.06 80.52 77.06 78.82 5.73 Million
10 Nov, 2003 90.12 90.12 75.3 75.88 1.79 Million
07 Nov, 2003 77.14 78.32 76.16 76.78 1.95 Million
06 Nov, 2003 76.06 79.04 75.34 76.42 5.92 Million
05 Nov, 2003 78.68 79.04 74.8 75.76 3.11 Million
04 Nov, 2003 78.68 80.94 77.28 78.04 4.32 Million