Bharti Airtel Limited (BHARTIARTL)

INR 1884.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 81.92 82.92 80.66 81.24 6.5 Million
16 Dec, 2003 80.8 82.92 79.14 81.12 6.98 Million
15 Dec, 2003 81.92 83.82 80.08 80.76 5.1 Million
12 Dec, 2003 78.68 82.02 76.96 80.4 7.15 Million
11 Dec, 2003 79.68 81.02 78.04 78.72 2.47 Million
10 Dec, 2003 82.92 83.64 77.74 78.46 3.37 Million
09 Dec, 2003 81.12 85.52 81.12 83.54 10.69 Million
08 Dec, 2003 75.98 82.7 75.4 81.66 9.56 Million
05 Dec, 2003 75.7 77.06 73.0 76.12 3.49 Million
04 Dec, 2003 73.64 76.42 72.6 74.22 2.89 Million