Bharti Airtel Limited (BHARTIARTL)

INR 1918.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 100.04 100.94 93.92 95.98 12.82 Million
25 Dec, 2003 96.84 96.84 96.84 96.84 -
24 Dec, 2003 89.54 98.5 88.32 96.84 24.54 Million
23 Dec, 2003 87.42 90.72 87.42 88.24 13.3 Million
22 Dec, 2003 83.5 87.96 82.56 86.48 10.73 Million
19 Dec, 2003 85.08 85.62 82.2 82.88 4.67 Million
18 Dec, 2003 81.52 85.22 81.38 83.86 9.89 Million
17 Dec, 2003 81.92 82.92 80.66 81.24 6.5 Million
16 Dec, 2003 80.8 82.92 79.14 81.12 6.98 Million
15 Dec, 2003 81.92 83.82 80.08 80.76 5.1 Million