Bharti Airtel Limited (BHARTIARTL)

INR 1932.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 108.88 110.14 105.4 107.74 5.56 Million
09 Jan, 2004 113.56 117.56 107.24 108.6 8.11 Million
08 Jan, 2004 101.34 111.76 101.34 109.64 8.9 Million
07 Jan, 2004 104.0 105.08 98.5 100.58 6.1 Million
06 Jan, 2004 98.6 103.64 98.14 101.88 13.04 Million
05 Jan, 2004 100.0 100.0 94.9 96.66 4.29 Million
02 Jan, 2004 101.4 102.2 97.84 98.82 6.01 Million
01 Jan, 2004 96.12 100.86 95.54 100.08 6.9 Million
31 Dec, 2003 96.34 97.96 94.64 94.72 4.22 Million
30 Dec, 2003 96.7 97.48 94.64 95.48 6.74 Million