Bharti Airtel Limited (BHARTIARTL)

INR 1914.3

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 126.08 130.24 123.02 124.46 10.56 Million
09 Feb, 2004 127.08 127.52 120.86 125.18 8.33 Million
06 Feb, 2004 117.52 127.08 116.26 126.0 12.29 Million
05 Feb, 2004 118.92 119.78 114.46 115.68 5.29 Million
04 Feb, 2004 115.82 121.18 114.14 117.84 7 Million
03 Feb, 2004 122.3 123.84 114.6 115.58 7.64 Million
02 Feb, 2004 121.36 121.36 121.36 121.36 -
30 Jan, 2004 124.82 127.66 120.4 121.36 4.82 Million
29 Jan, 2004 126.98 126.98 120.32 125.0 7.06 Million
28 Jan, 2004 131.5 132.48 122.62 125.82 10.91 Million