Bharti Airtel Limited (BHARTIARTL)

INR 1929.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 137.0 139.92 134.38 136.14 9.71 Million
12 Mar, 2004 134.28 138.8 132.98 135.72 12.17 Million
11 Mar, 2004 139.24 139.7 132.48 134.7 8.55 Million
10 Mar, 2004 138.8 143.62 137.94 141.28 11.72 Million
09 Mar, 2004 138.34 140.6 137.22 138.84 7.37 Million
08 Mar, 2004 139.7 140.6 137.0 139.34 8.48 Million
05 Mar, 2004 137.94 141.14 134.74 138.66 8.76 Million
04 Mar, 2004 139.52 144.2 137.0 138.7 8.35 Million
03 Mar, 2004 147.8 148.62 136.4 138.74 13.34 Million
02 Mar, 2004 146.86 146.86 146.86 146.86 -