Bharti Airtel Limited (BHARTIARTL)

INR 1884.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 134.46 135.18 132.04 133.02 4.4 Million
24 Feb, 2004 137.72 137.72 124.42 133.98 8.7 Million
23 Feb, 2004 139.24 141.5 134.16 135.32 5.08 Million
20 Feb, 2004 142.84 142.84 135.64 137.9 7.42 Million
19 Feb, 2004 141.46 144.2 140.24 141.76 7.62 Million
18 Feb, 2004 144.56 144.56 139.7 141.22 4.45 Million
17 Feb, 2004 142.4 144.2 136.68 142.98 7.4 Million
16 Feb, 2004 137.9 144.42 137.9 142.84 11.5 Million
13 Feb, 2004 133.16 138.8 132.04 138.02 17.15 Million
12 Feb, 2004 128.88 133.66 128.24 132.9 13.09 Million