Bharti Airtel Limited (BHARTIARTL)

INR 1932.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 113.88 113.88 113.88 113.88 -
23 Jan, 2004 111.3 114.46 109.06 113.88 4.46 Million
22 Jan, 2004 112.2 117.16 107.8 110.08 9.66 Million
21 Jan, 2004 108.02 113.52 107.38 111.12 15.75 Million
20 Jan, 2004 107.24 112.66 104.78 106.58 20.32 Million
19 Jan, 2004 100.04 104.36 97.88 101.34 8.75 Million
16 Jan, 2004 108.16 110.58 101.84 103.02 8.59 Million
15 Jan, 2004 114.46 114.46 101.94 107.52 10.83 Million
14 Jan, 2004 109.42 126.18 108.46 109.96 8.21 Million
13 Jan, 2004 107.7 109.5 104.06 107.38 4.32 Million