Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 149.66 156.18 148.4 149.78 8.7 Million
05 Apr, 2004 156.82 159.74 147.4 148.8 10.53 Million
02 Apr, 2004 147.72 156.72 147.04 155.28 12.07 Million
01 Apr, 2004 141.22 152.68 139.7 146.32 13.8 Million
31 Mar, 2004 138.8 141.04 134.28 140.42 5.97 Million
30 Mar, 2004 132.48 138.7 130.86 137.62 8.35 Million
29 Mar, 2004 135.18 136.08 129.96 131.54 3.88 Million
26 Mar, 2004 132.08 134.38 130.68 132.34 5.89 Million
25 Mar, 2004 126.18 132.84 125.78 130.9 6.94 Million
24 Mar, 2004 126.18 127.94 123.52 125.1 4.49 Million