Bharti Airtel Limited (BHARTIARTL)

INR 1858.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 157.14 157.14 157.14 157.14 -
13 Apr, 2004 152.72 159.38 152.72 157.14 7.52 Million
12 Apr, 2004 153.22 156.28 151.46 152.18 4.44 Million
09 Apr, 2004 150.74 150.74 150.74 150.74 -
08 Apr, 2004 153.22 155.02 145.46 150.74 6.97 Million
07 Apr, 2004 151.36 153.48 149.34 150.1 5.18 Million
06 Apr, 2004 149.66 156.18 148.4 149.78 8.7 Million
05 Apr, 2004 156.82 159.74 147.4 148.8 10.53 Million
02 Apr, 2004 147.72 156.72 147.04 155.28 12.07 Million
01 Apr, 2004 141.22 152.68 139.7 146.32 13.8 Million