Bharti Airtel Limited (BHARTIARTL)

INR 1850.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 145.32 146.86 121.22 127.44 12.59 Million
13 May, 2004 145.46 151.54 126.68 144.16 15.19 Million
12 May, 2004 136.18 140.6 132.8 138.3 6.44 Million
11 May, 2004 137.9 138.34 128.66 135.96 11.13 Million
10 May, 2004 154.12 154.12 140.6 142.4 9.36 Million
07 May, 2004 156.78 156.78 149.48 151.06 9.25 Million
06 May, 2004 157.62 159.38 157.04 157.18 4.64 Million
05 May, 2004 152.76 157.0 152.58 155.96 7.82 Million
04 May, 2004 153.22 155.7 149.78 150.82 6.66 Million
03 May, 2004 161.06 161.06 146.54 150.96 5.28 Million