Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 125.72 127.7 123.06 123.84 5.21 Million
14 Jun, 2004 126.08 126.9 119.28 124.96 8.68 Million
11 Jun, 2004 134.92 135.06 127.26 127.98 6.75 Million
10 Jun, 2004 133.12 136.08 130.82 135.06 8.82 Million
09 Jun, 2004 133.2 135.5 130.24 134.7 8.66 Million
08 Jun, 2004 129.24 133.38 127.76 131.98 11.89 Million
07 Jun, 2004 122.44 127.98 120.0 126.62 7.71 Million
04 Jun, 2004 121.22 123.34 114.92 119.6 8.83 Million
03 Jun, 2004 129.7 130.5 120.94 123.96 7.09 Million
02 Jun, 2004 127.08 129.1 125.1 127.16 6.2 Million