Bharti Airtel Limited (BHARTIARTL)

INR 1867.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 130.86 131.5 123.16 124.78 6.76 Million
28 May, 2004 138.88 139.24 131.58 133.44 5.5 Million
27 May, 2004 140.6 140.6 137.08 138.48 5.45 Million
26 May, 2004 139.7 142.58 136.08 140.02 8.98 Million
25 May, 2004 139.7 139.7 133.84 135.6 4.14 Million
24 May, 2004 135.18 139.7 134.1 139.2 3.76 Million
21 May, 2004 136.82 136.82 129.96 133.34 5.39 Million
20 May, 2004 143.08 145.92 133.84 135.42 6.17 Million
19 May, 2004 135.18 142.72 134.2 139.52 12.18 Million
18 May, 2004 124.46 135.18 122.76 131.8 9.66 Million