Bharti Airtel Limited (BHARTIARTL)

INR 1850.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 154.92 157.22 151.46 153.04 7.24 Million
29 Apr, 2004 151.78 155.46 150.42 153.88 7.96 Million
28 Apr, 2004 150.1 155.02 149.6 150.92 9.97 Million
27 Apr, 2004 164.94 165.84 148.76 150.02 13.38 Million
26 Apr, 2004 159.48 159.48 159.48 159.48 -
23 Apr, 2004 154.12 170.34 153.08 159.48 33.28 Million
22 Apr, 2004 150.74 155.24 150.1 151.36 5.62 Million
21 Apr, 2004 151.42 153.62 148.52 149.38 4.79 Million
20 Apr, 2004 153.22 155.02 149.74 150.88 5.27 Million
19 Apr, 2004 156.82 157.22 151.24 153.08 4.81 Million