Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 124.28 124.82 121.22 124.1 4.65 Million
28 Jun, 2004 121.26 124.86 119.92 123.48 5.56 Million
25 Jun, 2004 114.86 120.76 112.98 120.46 7.06 Million
24 Jun, 2004 118.78 118.78 111.66 113.7 8.65 Million
23 Jun, 2004 120.5 120.5 115.68 117.48 4.66 Million
22 Jun, 2004 119.6 121.66 118.06 119.42 7.35 Million
21 Jun, 2004 122.94 122.94 116.98 117.84 4.25 Million
18 Jun, 2004 122.76 124.32 121.66 122.22 5.75 Million
17 Jun, 2004 122.94 123.38 120.76 121.94 4.26 Million
16 Jun, 2004 125.82 125.82 121.76 122.66 4.16 Million