Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 136.08 136.54 132.04 133.84 7.8 Million
26 Jul, 2004 134.28 139.38 134.28 135.86 11.96 Million
23 Jul, 2004 149.2 153.88 128.88 137.26 30.99 Million
22 Jul, 2004 145.1 150.06 143.3 148.3 11.89 Million
21 Jul, 2004 141.76 144.42 139.7 142.04 8.34 Million
20 Jul, 2004 136.76 141.28 136.28 140.02 5.84 Million
19 Jul, 2004 136.54 140.38 133.48 136.76 5.39 Million
16 Jul, 2004 135.1 136.32 133.48 135.24 4.52 Million
15 Jul, 2004 132.48 136.5 132.12 135.36 4.05 Million
14 Jul, 2004 138.7 151.42 133.48 134.92 5.42 Million