Bharti Airtel Limited (BHARTIARTL)

INR 1930.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 136.08 136.08 124.96 127.44 17.77 Million
17 Aug, 2004 136.08 138.08 135.32 136.14 4.43 Million
16 Aug, 2004 135.42 138.48 133.92 135.46 8.29 Million
13 Aug, 2004 141.5 142.4 132.66 135.82 18.91 Million
12 Aug, 2004 141.86 144.92 141.5 142.94 7.09 Million
11 Aug, 2004 141.86 143.94 140.78 141.76 9.18 Million
10 Aug, 2004 137.9 142.76 137.54 141.94 12.72 Million
09 Aug, 2004 135.0 137.62 134.46 137.12 5.06 Million
06 Aug, 2004 137.0 137.0 133.38 134.28 4.62 Million
05 Aug, 2004 136.08 136.72 132.72 135.54 6.3 Million