Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 126.08 127.52 121.36 122.12 14.08 Million
23 Aug, 2004 127.98 129.7 124.82 125.82 6.43 Million
20 Aug, 2004 129.78 131.4 126.54 128.56 9.55 Million
19 Aug, 2004 125.72 131.9 122.22 131.0 20.22 Million
18 Aug, 2004 136.08 136.08 124.96 127.44 17.77 Million
17 Aug, 2004 136.08 138.08 135.32 136.14 4.43 Million
16 Aug, 2004 135.42 138.48 133.92 135.46 8.29 Million
13 Aug, 2004 141.5 142.4 132.66 135.82 18.91 Million
12 Aug, 2004 141.86 144.92 141.5 142.94 7.09 Million
11 Aug, 2004 141.86 143.94 140.78 141.76 9.18 Million