Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 122.26 122.84 120.04 120.68 4.2 Million
06 Sep, 2004 122.58 123.7 121.36 121.76 3.75 Million
03 Sep, 2004 123.02 123.48 120.76 121.12 5.69 Million
02 Sep, 2004 123.92 124.82 122.58 122.98 3.8 Million
01 Sep, 2004 126.18 126.44 122.88 123.52 4.53 Million
31 Aug, 2004 123.48 126.58 123.38 126.08 7.22 Million
30 Aug, 2004 126.62 126.62 122.22 122.62 8.81 Million
27 Aug, 2004 123.84 126.18 123.34 126.08 7.62 Million
26 Aug, 2004 124.38 128.12 122.58 123.16 19.56 Million
25 Aug, 2004 130.68 130.68 121.8 123.24 10.77 Million