Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 130.68 134.74 130.24 134.24 4.15 Million
04 Oct, 2004 129.82 131.98 129.78 130.1 3.24 Million
01 Oct, 2004 131.58 132.34 127.8 128.88 3.56 Million
30 Sep, 2004 127.26 132.94 126.86 131.86 5.79 Million
29 Sep, 2004 127.98 127.98 125.96 126.68 5.29 Million
28 Sep, 2004 132.48 132.48 126.26 127.7 5.46 Million
27 Sep, 2004 133.92 134.46 129.34 130.72 4.44 Million
24 Sep, 2004 129.34 135.18 129.34 134.82 3.29 Million
23 Sep, 2004 134.64 135.0 132.48 133.3 4.93 Million
22 Sep, 2004 135.64 136.72 133.38 135.24 5.35 Million