Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 143.3 143.66 141.5 143.26 4.81 Million
01 Nov, 2004 142.4 143.3 138.48 142.66 3.69 Million
29 Oct, 2004 145.86 150.42 140.64 141.64 7.23 Million
28 Oct, 2004 143.52 147.72 138.12 144.3 12.45 Million
27 Oct, 2004 140.6 142.94 138.8 142.04 4.13 Million
26 Oct, 2004 136.94 139.92 136.22 139.56 6.06 Million
25 Oct, 2004 135.1 137.9 133.38 135.78 4.94 Million
22 Oct, 2004 134.46 134.46 134.46 134.46 -
21 Oct, 2004 135.18 135.78 133.56 134.46 1.02 Million
20 Oct, 2004 137.0 137.9 133.92 134.78 2.15 Million