INR 1873.8
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2004 | 143.3 | 143.66 | 141.5 | 143.26 | 4.81 Million |
01 Nov, 2004 | 142.4 | 143.3 | 138.48 | 142.66 | 3.69 Million |
29 Oct, 2004 | 145.86 | 150.42 | 140.64 | 141.64 | 7.23 Million |
28 Oct, 2004 | 143.52 | 147.72 | 138.12 | 144.3 | 12.45 Million |
27 Oct, 2004 | 140.6 | 142.94 | 138.8 | 142.04 | 4.13 Million |
26 Oct, 2004 | 136.94 | 139.92 | 136.22 | 139.56 | 6.06 Million |
25 Oct, 2004 | 135.1 | 137.9 | 133.38 | 135.78 | 4.94 Million |
22 Oct, 2004 | 134.46 | 134.46 | 134.46 | 134.46 | - |
21 Oct, 2004 | 135.18 | 135.78 | 133.56 | 134.46 | 1.02 Million |
20 Oct, 2004 | 137.0 | 137.9 | 133.92 | 134.78 | 2.15 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE