Bharti Airtel Limited (BHARTIARTL)

INR 1892.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 156.82 168.54 156.42 165.3 21.53 Million
30 Nov, 2004 152.98 157.26 152.44 156.54 9.79 Million
29 Nov, 2004 151.24 152.98 149.66 151.96 5.6 Million
26 Nov, 2004 151.06 151.06 151.06 151.06 -
25 Nov, 2004 149.16 151.86 146.4 151.06 7.89 Million
24 Nov, 2004 147.8 150.38 146.46 148.52 5.34 Million
23 Nov, 2004 147.8 151.36 146.94 147.86 6.12 Million
22 Nov, 2004 144.7 146.72 142.98 145.32 2.89 Million
19 Nov, 2004 145.92 146.72 144.2 144.74 2.82 Million
18 Nov, 2004 146.28 147.36 144.52 145.38 3.49 Million