INR 1892.3
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2004 | 156.82 | 168.54 | 156.42 | 165.3 | 21.53 Million |
30 Nov, 2004 | 152.98 | 157.26 | 152.44 | 156.54 | 9.79 Million |
29 Nov, 2004 | 151.24 | 152.98 | 149.66 | 151.96 | 5.6 Million |
26 Nov, 2004 | 151.06 | 151.06 | 151.06 | 151.06 | - |
25 Nov, 2004 | 149.16 | 151.86 | 146.4 | 151.06 | 7.89 Million |
24 Nov, 2004 | 147.8 | 150.38 | 146.46 | 148.52 | 5.34 Million |
23 Nov, 2004 | 147.8 | 151.36 | 146.94 | 147.86 | 6.12 Million |
22 Nov, 2004 | 144.7 | 146.72 | 142.98 | 145.32 | 2.89 Million |
19 Nov, 2004 | 145.92 | 146.72 | 144.2 | 144.74 | 2.82 Million |
18 Nov, 2004 | 146.28 | 147.36 | 144.52 | 145.38 | 3.49 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE