Bharti Airtel Limited (BHARTIARTL)

INR 1909.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 192.96 198.28 182.1 192.32 21.24 Million
15 Dec, 2004 181.16 192.86 180.44 191.2 16.79 Million
14 Dec, 2004 174.34 181.96 174.08 180.08 11.2 Million
13 Dec, 2004 170.34 174.48 169.16 172.32 2.35 Million
10 Dec, 2004 173.94 173.94 167.64 169.62 4.58 Million
09 Dec, 2004 169.44 178.36 169.44 173.68 10.38 Million
08 Dec, 2004 163.58 173.04 163.58 169.76 17.21 Million
07 Dec, 2004 161.24 162.4 158.36 160.52 1.94 Million
06 Dec, 2004 165.74 165.84 159.7 161.18 1.93 Million
03 Dec, 2004 168.54 169.34 165.84 167.64 6.77 Million