Bharti Airtel Limited (BHARTIARTL)

INR 1909.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 194.22 220.8 188.28 191.92 6.17 Million
29 Dec, 2004 191.42 193.78 187.24 192.2 2.83 Million
28 Dec, 2004 190.16 193.68 189.26 191.42 4.96 Million
27 Dec, 2004 187.02 190.26 184.54 189.04 2.31 Million
24 Dec, 2004 189.26 192.6 184.76 188.22 3.52 Million
23 Dec, 2004 184.76 189.12 183.9 188.28 4.69 Million
22 Dec, 2004 181.02 186.92 180.26 183.28 5.91 Million
21 Dec, 2004 176.7 180.62 176.7 179.4 3.26 Million
20 Dec, 2004 179.72 181.16 175.06 176.24 5.65 Million
17 Dec, 2004 192.6 192.6 176.7 178.94 10.42 Million