Bharti Airtel Limited (BHARTIARTL)

INR 1928.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 209.1 209.1 197.56 200.62 8.11 Million
31 Jan, 2005 199.44 212.92 199.18 207.74 14.17 Million
28 Jan, 2005 189.44 199.62 189.26 197.78 9.53 Million
27 Jan, 2005 186.56 190.4 178.44 188.9 15.76 Million
25 Jan, 2005 178.94 184.76 177.78 183.4 2.86 Million
24 Jan, 2005 180.7 186.38 176.88 178.9 5.8 Million
20 Jan, 2005 190.62 191.06 176.96 181.46 4.77 Million
19 Jan, 2005 193.32 193.32 189.26 191.02 1.84 Million
18 Jan, 2005 191.78 194.14 190.26 193.64 8.33 Million
17 Jan, 2005 191.96 193.22 188.54 190.04 6.61 Million