Bharti Airtel Limited (BHARTIARTL)

INR 1928.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 193.4 198.28 192.02 197.02 10.69 Million
14 Feb, 2005 189.66 196.66 189.66 193.72 8.04 Million
11 Feb, 2005 185.74 188.82 185.74 188.18 4.01 Million
10 Feb, 2005 191.84 192.28 182.64 185.2 8 Million
09 Feb, 2005 194.76 195.12 187.68 188.64 8.4 Million
08 Feb, 2005 198.82 198.82 193.54 193.82 5.58 Million
07 Feb, 2005 198.28 202.78 197.38 199.0 7.65 Million
04 Feb, 2005 199.62 201.44 193.86 196.84 8.67 Million
03 Feb, 2005 205.4 205.4 197.24 198.14 9.02 Million
02 Feb, 2005 205.48 205.48 195.66 197.38 33.4 Million