Bharti Airtel Limited (BHARTIARTL)

INR 1928.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 187.46 198.72 183.68 188.94 17.41 Million
13 Jan, 2005 179.16 193.68 175.12 187.1 9.33 Million
12 Jan, 2005 180.74 182.92 174.84 176.6 3.38 Million
11 Jan, 2005 183.68 184.76 177.5 179.36 4.37 Million
10 Jan, 2005 189.26 189.26 180.44 183.46 7.15 Million
07 Jan, 2005 192.86 192.86 179.8 189.4 11.3 Million
06 Jan, 2005 193.78 196.38 189.0 190.34 12.11 Million
05 Jan, 2005 204.5 206.38 183.9 189.58 11.06 Million
04 Jan, 2005 207.28 209.54 198.28 203.78 5.93 Million
03 Jan, 2005 196.92 207.52 196.02 205.76 4.62 Million