Bharti Airtel Limited (BHARTIARTL)

INR 1881.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 151.06 151.06 151.06 151.06 -
25 Nov, 2004 149.16 151.86 146.4 151.06 7.89 Million
24 Nov, 2004 147.8 150.38 146.46 148.52 5.34 Million
23 Nov, 2004 147.8 151.36 146.94 147.86 6.12 Million
22 Nov, 2004 144.7 146.72 142.98 145.32 2.89 Million
19 Nov, 2004 145.92 146.72 144.2 144.74 2.82 Million
18 Nov, 2004 146.28 147.36 144.52 145.38 3.49 Million
17 Nov, 2004 148.52 148.52 144.2 145.38 4.05 Million
16 Nov, 2004 148.66 148.7 144.2 146.68 4.93 Million
15 Nov, 2004 148.48 148.48 148.48 148.48 -