Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 134.2 136.9 133.2 136.4 3.43 Million
18 Oct, 2004 136.18 138.62 132.58 133.16 2.47 Million
15 Oct, 2004 135.1 137.44 134.28 135.86 2.77 Million
14 Oct, 2004 137.44 138.62 132.58 133.62 2.67 Million
13 Oct, 2004 137.0 137.0 137.0 137.0 -
12 Oct, 2004 141.82 141.94 136.18 137.0 4.53 Million
11 Oct, 2004 139.7 143.76 139.24 141.32 5.86 Million
08 Oct, 2004 138.92 142.76 138.92 141.76 8.16 Million
07 Oct, 2004 136.08 141.68 135.68 139.38 12.64 Million
06 Oct, 2004 134.28 137.84 133.38 134.28 7.06 Million