INR 1933.3
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2004 | 132.48 | 132.48 | 126.26 | 127.7 | 5.46 Million |
27 Sep, 2004 | 133.92 | 134.46 | 129.34 | 130.72 | 4.44 Million |
24 Sep, 2004 | 129.34 | 135.18 | 129.34 | 134.82 | 3.29 Million |
23 Sep, 2004 | 134.64 | 135.0 | 132.48 | 133.3 | 4.93 Million |
22 Sep, 2004 | 135.64 | 136.72 | 133.38 | 135.24 | 5.35 Million |
21 Sep, 2004 | 133.38 | 135.64 | 132.94 | 134.96 | 4.29 Million |
20 Sep, 2004 | 135.0 | 135.86 | 130.36 | 133.44 | 6.4 Million |
17 Sep, 2004 | 131.58 | 135.18 | 131.22 | 134.46 | 8.08 Million |
16 Sep, 2004 | 131.58 | 132.26 | 128.42 | 131.14 | 5.19 Million |
15 Sep, 2004 | 132.04 | 134.74 | 127.22 | 129.2 | 9.49 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE