Bharti Airtel Limited (BHARTIARTL)

INR 1933.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 132.48 132.48 126.26 127.7 5.46 Million
27 Sep, 2004 133.92 134.46 129.34 130.72 4.44 Million
24 Sep, 2004 129.34 135.18 129.34 134.82 3.29 Million
23 Sep, 2004 134.64 135.0 132.48 133.3 4.93 Million
22 Sep, 2004 135.64 136.72 133.38 135.24 5.35 Million
21 Sep, 2004 133.38 135.64 132.94 134.96 4.29 Million
20 Sep, 2004 135.0 135.86 130.36 133.44 6.4 Million
17 Sep, 2004 131.58 135.18 131.22 134.46 8.08 Million
16 Sep, 2004 131.58 132.26 128.42 131.14 5.19 Million
15 Sep, 2004 132.04 134.74 127.22 129.2 9.49 Million