Bharti Airtel Limited (BHARTIARTL)

INR 1873.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 138.8 141.82 135.46 136.94 5.92 Million
12 Jul, 2004 138.8 141.86 119.86 139.64 9.35 Million
09 Jul, 2004 135.18 143.94 128.88 142.44 14.06 Million
08 Jul, 2004 131.58 148.98 128.16 133.98 28.85 Million
07 Jul, 2004 135.18 136.54 130.24 131.14 6.33 Million
06 Jul, 2004 133.3 135.6 131.04 134.64 6.26 Million
05 Jul, 2004 130.42 133.84 129.42 133.08 6.98 Million
02 Jul, 2004 126.18 130.64 123.92 129.46 8.9 Million
01 Jul, 2004 124.38 126.14 122.04 125.64 4.07 Million
30 Jun, 2004 124.24 127.76 121.76 123.06 6.09 Million