Bharti Airtel Limited (BHARTIARTL)

INR 1937.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 59.58 62.82 56.32 56.96 2.1 Million
16 Sep, 2003 55.78 56.86 54.16 56.42 1.76 Million
15 Sep, 2003 54.98 57.78 53.98 56.06 2.17 Million
12 Sep, 2003 57.68 57.96 54.52 55.52 2.05 Million
11 Sep, 2003 57.68 58.8 56.82 57.04 1.44 Million
10 Sep, 2003 57.96 58.58 56.14 57.54 1.8 Million
09 Sep, 2003 57.5 58.8 56.56 57.36 2.27 Million
08 Sep, 2003 58.94 59.26 56.68 56.82 1.5 Million
05 Sep, 2003 58.58 58.98 58.04 58.4 1.31 Million
04 Sep, 2003 57.42 58.58 57.32 58.26 1.33 Million