Bharti Airtel Limited (BHARTIARTL)

INR 1937.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 55.88 57.22 52.28 54.58 4.83 Million
19 Aug, 2003 51.92 57.42 51.46 55.6 9.21 Million
18 Aug, 2003 49.08 52.18 48.66 51.38 5.72 Million
15 Aug, 2003 48.04 48.04 48.04 48.04 -
14 Aug, 2003 46.0 49.56 45.28 48.04 4.91 Million
13 Aug, 2003 46.74 47.72 45.16 45.46 5.38 Million
12 Aug, 2003 46.5 48.0 45.64 46.54 2.83 Million
11 Aug, 2003 44.16 47.58 44.16 46.82 4.46 Million
08 Aug, 2003 46.6 47.28 44.66 45.78 5.35 Million
07 Aug, 2003 47.58 47.94 45.16 46.14 4.17 Million